วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|---|
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (01/03/2567 ถึง 14/03/2567) |
6.05 | 6.10 | 5.80 | 5.80 | 46,923,987 | 279,336,685 |
ก่อนหน้า 4 สัปดาห์ (01/02/2567 ถึง 29/02/2567) |
5.99 | 6.25 | 5.94 | 6.05 | 132,038,108 | 801,645,320 |
ข้อมูลราคาย้อนหลัง | ||||||
28/03/2567 | 5.80 | 5.80 | 5.75 | 5.75 | 1,134,681 | 6,534,370 |
27/03/2567 | 5.75 | 5.80 | 5.75 | 5.80 | 1,162,507 | 6,694,415 |
26/03/2567 | 5.80 | 5.80 | 5.75 | 5.80 | 3,873,388 | 22,408,570 |
25/03/2567 | 5.75 | 5.80 | 5.75 | 5.80 | 3,241,925 | 18,764,895 |
22/03/2567 | 5.80 | 5.85 | 5.75 | 5.75 | 6,730,303 | 39,009,150 |
21/03/2567 | 5.80 | 5.80 | 5.75 | 5.80 | 7,034,821 | 40,732,455 |
20/03/2567 | 5.80 | 5.85 | 5.75 | 5.75 | 7,209,433 | 41,724,040 |
19/03/2567 | 5.75 | 5.80 | 5.75 | 5.80 | 5,422,490 | 31,291,170 |
18/03/2567 | 5.80 | 5.85 | 5.75 | 5.75 | 9,510,907 | 54,966,145 |
15/03/2567 | 5.80 | 5.85 | 5.80 | 5.80 | 4,690,948 | 27,279,480 |
14/03/2567 | 5.90 | 5.90 | 5.80 | 5.80 | 3,181,003 | 18,538,060 |
13/03/2567 | 5.90 | 5.95 | 5.85 | 5.90 | 6,484,627 | 38,055,065 |
12/03/2567 | 5.90 | 5.95 | 5.90 | 5.90 | 4,163,340 | 24,667,980 |
11/03/2567 | 5.95 | 5.95 | 5.90 | 5.90 | 3,296,749 | 19,474,300 |
08/03/2567 | 5.95 | 6.00 | 5.90 | 5.90 | 2,812,079 | 16,636,825 |
07/03/2567 | 5.95 | 6.00 | 5.95 | 6.00 | 3,704,320 | 22,094,500 |
06/03/2567 | 5.95 | 6.00 | 5.90 | 6.00 | 5,772,553 | 34,385,165 |
05/03/2567 | 6.05 | 6.10 | 5.95 | 6.00 | 8,964,828 | 53,756,310 |
04/03/2567 | 6.10 | 6.10 | 6.00 | 6.05 | 4,457,222 | 26,943,355 |
01/03/2567 | 6.05 | 6.10 | 6.00 | 6.10 | 4,087,266 | 24,785,125 |
29/02/2567 | 6.10 | 6.15 | 6.00 | 6.05 | 11,071,826 | 67,247,245 |
28/02/2567 | 6.15 | 6.20 | 6.10 | 6.15 | 5,988,405 | 36,824,500 |
27/02/2567 | 6.15 | 6.20 | 6.10 | 6.15 | 5,207,743 | 32,022,505 |
23/02/2567 | 6.20 | 6.25 | 6.15 | 6.15 | 5,236,630 | 32,428,140 |
22/02/2567 | 6.15 | 6.25 | 6.15 | 6.20 | 8,654,642 | 53,663,895 |
21/02/2567 | 6.10 | 6.20 | 6.05 | 6.20 | 17,887,111 | 109,284,805 |
20/02/2567 | 6.04 | 6.14 | 6.04 | 6.09 | 13,006,679 | 79,414,825 |
19/02/2567 | 5.99 | 6.04 | 5.99 | 6.04 | 3,591,138 | 21,634,860 |
16/02/2567 | 5.99 | 6.04 | 5.94 | 5.99 | 4,512,874 | 27,035,250 |
15/02/2567 | 6.04 | 6.04 | 5.94 | 5.99 | 4,460,037 | 26,730,775 |
14/02/2567 | 6.04 | 6.09 | 5.99 | 6.04 | 2,749,650 | 16,606,080 |
13/02/2567 | 6.04 | 6.09 | 5.99 | 6.04 | 4,531,978 | 27,377,870 |
12/02/2567 | 5.94 | 6.04 | 5.94 | 5.99 | 4,661,168 | 27,988,580 |
09/02/2567 | 5.94 | 5.99 | 5.94 | 5.94 | 1,595,510 | 9,492,495 |
08/02/2567 | 5.94 | 5.99 | 5.94 | 5.94 | 5,905,353 | 35,125,390 |
07/02/2567 | 5.99 | 6.04 | 5.94 | 5.94 | 17,255,197 | 103,161,945 |
06/02/2567 | 6.09 | 6.14 | 5.99 | 6.04 | 5,046,472 | 30,530,365 |
05/02/2567 | 6.09 | 6.14 | 6.04 | 6.09 | 2,670,858 | 16,254,345 |
02/02/2567 | 6.09 | 6.19 | 6.09 | 6.14 | 5,512,650 | 33,812,425 |
01/02/2567 | 5.99 | 6.09 | 5.99 | 6.09 | 2,492,187 | 15,009,025 |